-
x
x
bid
ask
02:27 PM
Bearish
24
Bullish
69
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37992.60
02:26 PM
-
393.50
1.03%
^IXIC
NASDAQ Composite
15804.10
02:26 PM
-
179.00
1.12%
^GSPC
S&P 500
5069.81
02:26 PM
-
46.36
0.91%
AAPL
Apple Inc.
173.31
02:26 PM
1 x 173.25
1 x 173.34
-
0.19
0.11%
GOOG
Alphabet Inc.
166.21
02:27 PM
1 x 166.00
3 x 166.28
-
1.69
1.01%
AMZN
Amazon.com, Inc.
179.60
02:26 PM
3 x 179.53
1 x 190.01
-
1.36
0.75%
MSFT
Microsoft Corporation
394.94
02:27 PM
1 x 394.86
1 x 395.47
-
7.31
1.82%
BABA
Alibaba Group Holding Limited
74.78
02:26 PM
10 x 74.86
14 x 74.87
-
1.63
2.13%
NFLX
Netflix, Inc.
553.09
02:27 PM
1 x 552.82
1 x 553.54
-
6.40
1.14%
TSLA
Tesla, Inc.
184.85
02:26 PM
1 x 184.85
1 x 184.88
-
9.20
4.74%
NVDA
NVIDIA Corporation
868.69
02:27 PM
1 x 867.68
1 x 868.50
-
8.88
1.01%
AMD
Advanced Micro Devices, Inc.
160.25
02:27 PM
2 x 160.01
2 x 160.49
+
0.05
0.03%
MU
Micron Technology, Inc.
114.68
02:27 PM
6 x 114.49
7 x 114.89
+
0.32
0.28%
SPY
SPDR S&P 500 ETF Trust
505.60
02:26 PM
6 x 505.58
4 x 505.59
-
4.46
0.87%
TQQQ
ProShares UltraPro QQQ
54.09
02:26 PM
56 x 54.09
54 x 54.10
-
1.84
3.30%
BRK-A
Berkshire Hathaway Inc.
602445.00
02:26 PM
29 x 602650.00
10 x 603212.00
-
3055.00
0.50%
BYRN
Byrna Technologies Inc.
12.39
02:18 PM
1 x 12.34
1 x 12.41
-
0.49
3.80%