-
x
x
bid
ask
03:04 PM
Bearish
24
Bullish
69
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37923.80
03:04 PM
+
148.40
0.39%
^IXIC
NASDAQ Composite
15259.70
03:04 PM
-
341.80
2.19%
^GSPC
S&P 500
4963.07
03:04 PM
-
48.05
0.96%
AAPL
Apple Inc.
165.06
03:03 PM
6 x 164.96
10 x 165.15
-
1.98
1.19%
GOOG
Alphabet Inc.
155.50
03:04 PM
7 x 155.40
1 x 155.66
-
1.97
1.25%
AMZN
Amazon.com, Inc.
174.03
03:04 PM
2 x 173.85
2 x 174.13
-
5.19
2.90%
MSFT
Microsoft Corporation
399.18
03:04 PM
1 x 399.01
1 x 399.82
-
5.09
1.26%
BABA
Alibaba Group Holding Limited
69.12
03:04 PM
9 x 0.00
8 x 0.00
+
0.24
0.35%
NFLX
Netflix, Inc.
552.52
03:04 PM
1 x 551.87
1 x 553.24
-
58.04
9.51%
TSLA
Tesla, Inc.
147.21
03:04 PM
2 x 147.05
3 x 147.49
-
2.72
1.81%
NVDA
NVIDIA Corporation
769.83
03:04 PM
2 x 765.93
1 x 771.12
-
76.88
9.08%
AMD
Advanced Micro Devices, Inc.
145.82
03:04 PM
5 x 145.65
2 x 145.92
-
9.26
5.97%
MU
Micron Technology, Inc.
106.14
03:04 PM
3 x 106.01
2 x 106.26
-
5.79
5.17%
SPY
SPDR S&P 500 ETF Trust
494.82
03:04 PM
12 x 494.32
8 x 494.14
-
4.70
0.94%
TQQQ
ProShares UltraPro QQQ
49.20
03:04 PM
22 x 49.22
22 x 49.24
-
3.55
6.74%
BRK-A
Berkshire Hathaway Inc.
609351.00
03:03 PM
29 x 0.00
9 x 0.00
+
5207.00
0.86%