M
Macy's, Inc.
19.18
-
0.08
0.42%
12 x 19.20
9 x 19.22
bid
ask
09:50 AM
timesize
Bearish
74
Bullish
168
sentiment
19.00
day range
19.26
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38514.70
09:50 AM
-
197.50
0.51%
^IXIC
NASDAQ Composite
17735.50
09:49 AM
+
127.10
0.72%
^GSPC
S&P 500
5432.04
09:49 AM
+
11.01
0.20%
AAPL
Apple Inc.
216.16
09:49 AM
1 x 216.14
1 x 216.22
+
3.09
1.45%
GOOG
Alphabet Inc.
177.69
09:50 AM
2 x 177.52
1 x 177.71
-
1.87
1.04%
AMZN
Amazon.com, Inc.
186.47
09:50 AM
6 x 186.24
6 x 186.79
-
0.42
0.22%
MSFT
Microsoft Corporation
442.70
09:50 AM
2 x 442.33
2 x 443.02
+
1.64
0.37%
BABA
Alibaba Group Holding Limited
76.19
09:50 AM
11 x 76.78
30 x 76.81
-
0.19
0.25%
NFLX
Netflix, Inc.
644.72
09:50 AM
1 x 643.87
1 x 645.49
-
5.34
0.82%
TSLA
Tesla, Inc.
189.30
09:50 AM
2 x 188.83
4 x 189.69
+
12.01
6.77%
NVDA
NVIDIA Corporation
129.28
09:50 AM
1 x 129.11
2 x 129.38
+
4.08
3.25%
AMD
Advanced Micro Devices, Inc.
159.52
09:50 AM
1 x 159.40
1 x 159.49
-
0.72
0.45%
MU
Micron Technology, Inc.
142.10
09:50 AM
2 x 141.96
2 x 142.25
+
1.35
0.96%
SPY
SPDR S&P 500 ETF Trust
542.66
09:50 AM
11 x 542.40
8 x 542.48
+
1.30
0.24%
TQQQ
ProShares UltraPro QQQ
73.81
09:50 AM
18 x 73.82
18 x 73.83
+
1.85
2.57%
BRK-A
Berkshire Hathaway Inc.
611247.00
09:50 AM
9 x 612000.00
10 x 612822.00
-
4345.00
0.71%