NVAX
Novavax, Inc.
15.04
-
0.21
1.38%
2 x 10.91
2 x 18.26
bid
ask
2 @ 04:31 AM
14.71-0.33 (2.19%)
Bearish
194
Bullish
422
sentiment
14.20
day range
15.38
3.53
52 week range
17.40
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.01
+0.69 (0.36%)
192.32
49 @ 04:50 AM
1 x 193.00
2 x 193.08
+
1.03
0.54%
GOOG
174.30
+0.37 (0.21%)
173.93
1 @ 04:47 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.43
+0.99 (0.56%)
176.44
6 @ 04:50 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.37
+0.76 (0.18%)
415.61
2 @ 04:50 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.78
+0.44 (0.56%)
78.34
8 @ 04:50 AM
8 x 0.00
8 x 78.48
-
1.29
1.62%
NFLX
639.50
-2.53 (0.39%)
642.03
2 @ 04:48 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.49
+0.39 (0.22%)
178.10
4 @ 04:51 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1128.00
+32.05 (2.92%)
1095.95
5 @ 04:51 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.29
+2.28 (1.36%)
167.01
12 @ 04:50 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
126.91
+1.90 (1.52%)
125.01
2 @ 04:48 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.39
+1.02 (0.19%)
527.37
12 @ 04:48 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.26
+0.78 (1.25%)
62.48
102 @ 04:51 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:05 AM
9 x 0.00
10 x 0.00
+
9710.00
1.57%