UVXY
ProShares Ultra VIX Short-Term Futures ETF
24.95
-
0.71
2.79%
8 x 24.96
8 x 24.97
bid
ask
8 @ 03:59 PM
24.94-0.00 (0.02%)
Bearish
142
Bullish
269
sentiment
24.82
day range
26.00
24.43
52 week range
119.50
^DJI
Dow Jones Industrial Average
38807.30
04:07 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
04:07 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
04:07 PM
+
62.69
1.18%
AAPL
195.49
-0.38 (0.19%)
195.87
1 @ 04:07 PM
1 x 195.47
1 x 195.58
+
1.52
0.78%
GOOG
176.84
-0.23 (0.13%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.10
-0.18 (0.10%)
181.28
1 @ 04:07 PM
1 x 181.08
4 x 181.14
+
1.94
1.08%
MSFT
423.00
-1.01 (0.24%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.74
-0.07 (0.09%)
79.81
1 @ 04:06 PM
10 x 79.77
14 x 79.88
+
1.36
1.73%
NFLX
648.51
-1.76 (0.27%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.88
-0.12 (0.07%)
175.00
4 @ 04:00 PM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1226.45
+2.05 (0.17%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
165.90
-0.27 (0.16%)
166.17
5 @ 04:07 PM
1 x 165.86
3 x 165.90
+
6.18
3.86%
MU
133.72
+0.01 (0.01%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.32
-0.31 (0.06%)
534.63
8 @ 04:00 PM
8 x 533.50
8 x 533.78
+
6.24
1.18%
TQQQ
67.29
-0.16 (0.24%)
67.45
12 @ 04:00 PM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
622056.00
+4311.00 (0.70%)
617745.00
10 @ 03:59 PM
9 x 616775.00
10 x 617495.00
+
310.00
0.05%