BB
BlackBerry Limited
2.85
-
0.03
1.04%
394 x 0.00
270 x 2.85
bid
ask
332 @ 04:46 AM
2.81-0.04 (1.40%)
Bearish
129
Bullish
339
sentiment
2.82
day range
2.94
2.46
52 week range
5.75
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.33
-0.66 (0.35%)
189.99
1 @ 05:29 AM
2 x 189.33
1 x 189.42
+
0.01
0.01%
GOOG
177.06
-0.96 (0.54%)
178.02
1 @ 05:27 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.06
-1.09 (0.60%)
182.15
10 @ 05:29 AM
1 x 181.00
1 x 181.20
+
1.40
0.77%
MSFT
427.39
-2.93 (0.68%)
430.32
20 @ 05:29 AM
2 x 427.35
1 x 427.48
+
0.16
0.04%
BABA
78.52
-2.06 (2.56%)
80.58
13 @ 05:28 AM
13 x 78.68
13 x 78.64
-
0.68
0.84%
NFLX
647.30
-1.70 (0.26%)
649.00
1 @ 05:20 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
175.42
-1.33 (0.75%)
176.75
78 @ 05:30 AM
1 x 175.39
1 x 175.49
-
2.49
1.39%
NVDA
1124.31
-14.70 (1.29%)
1139.01
10 @ 05:30 AM
1 x 1124.27
1 x 1125.00
+
74.32
6.98%
AMD
169.20
-2.41 (1.40%)
171.61
3 @ 05:29 AM
1 x 169.12
1 x 169.30
+
5.25
3.16%
MU
130.79
-1.88 (1.42%)
132.67
6 @ 05:28 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.67
-3.14 (0.59%)
529.81
29 @ 05:29 AM
4 x 526.61
4 x 526.66
+
0.37
0.07%
TQQQ
64.66
-1.40 (2.12%)
66.06
4 @ 05:30 AM
16 x 64.65
1 x 64.66
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%