GME
GameStop Corp.
28.22
-
18.33
39.38%
11 x 29.10
10 x 30.05
bid
ask
11 @ 07:01 AM
30.18+1.96 (6.95%)
Bearish
566
Bullish
1127
sentiment
26.12
day range
48.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.33
+0.44 (0.22%)
196.89
50 @ 07:01 AM
5 x 197.30
1 x 197.44
+
2.41
1.24%
GOOG
175.81
-0.14 (0.08%)
175.95
5 @ 07:00 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.05
-0.25 (0.14%)
184.30
50 @ 07:00 AM
5 x 183.97
2 x 184.13
-
0.70
0.38%
MSFT
424.00
+0.15 (0.04%)
423.85
11 @ 07:01 AM
1 x 423.85
2 x 424.16
-
0.67
0.16%
BABA
78.63
+0.22 (0.28%)
78.41
2 @ 07:00 AM
1 x 78.63
1 x 78.68
-
1.60
2.00%
NFLX
642.46
+0.99 (0.15%)
641.47
10 @ 07:01 AM
1 x 642.20
1 x 643.20
-
7.05
1.09%
TSLA
176.91
-0.57 (0.32%)
177.48
100 @ 07:01 AM
1 x 176.90
5 x 176.98
-
0.46
0.26%
NVDA
120.47
-0.42 (0.35%)
120.89
32 @ 07:01 AM
1 x 120.45
21 x 120.50
-
0.10
0.08%
AMD
164.04
-3.83 (2.28%)
167.87
34 @ 07:01 AM
1 x 164.00
1 x 164.16
+
1.09
0.65%
MU
130.27
-0.67 (0.51%)
130.94
3 @ 07:00 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.31
-0.70 (0.13%)
534.01
12 @ 07:00 AM
11 x 532.71
12 x 532.76
-
0.65
0.12%
TQQQ
66.88
-0.24 (0.36%)
67.12
1 @ 07:01 AM
2 x 66.87
2 x 66.88
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%