GME
GameStop Corp.
24.83
-
3.39
12.01%
10 x 24.96
12 x 24.98
bid
ask
11 @ 05:39 AM
25.00+0.17 (0.68%)
Bearish
567
Bullish
1126
sentiment
23.06
day range
29.34
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
191.50
-1.62 (0.84%)
193.12
39 @ 05:39 AM
1 x 191.50
1 x 191.53
-
3.77
1.91%
GOOG
177.24
+0.61 (0.35%)
176.63
3 @ 05:37 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.57
-0.49 (0.26%)
187.06
20 @ 05:39 AM
1 x 186.56
1 x 186.71
+
2.76
1.50%
MSFT
427.07
-0.80 (0.19%)
427.87
1 @ 05:39 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.49
-0.81 (1.02%)
79.30
12 @ 05:39 AM
13 x 78.51
10 x 78.56
+
0.89
1.14%
NFLX
643.50
-1.00 (0.16%)
644.50
1 @ 05:37 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.61
-0.18 (0.10%)
173.79
1 @ 05:39 AM
1 x 173.59
5 x 173.61
-
3.69
2.08%
NVDA
121.68
-0.11 (0.09%)
121.79
26 @ 05:39 AM
8 x 121.62
5 x 121.69
+
0.90
0.75%
AMD
160.36
+0.02 (0.01%)
160.34
22 @ 05:39 AM
4 x 160.36
1 x 160.49
-
7.53
4.49%
MU
134.36
-0.46 (0.34%)
134.82
3 @ 05:38 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.45
-1.21 (0.23%)
535.66
12 @ 05:35 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.34
-0.49 (0.72%)
67.83
10 @ 05:40 AM
15 x 67.35
3 x 67.36
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%