KOLD
ProShares UltraShort Bloomberg Natural Gas
64.88
-
5.39
7.67%
11 x 65.67
12 x 0.00
bid
ask
12 @ 05:35 AM
65.35+0.47 (0.72%)
Bearish
10
Bullish
24
sentiment
64.25
day range
70.55
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.71
-1.65 (0.90%)
183.36
1 @ 05:48 AM
1 x 183.36
1 x 183.49
+
10.33
5.97%
GOOG
168.94
-0.07 (0.04%)
169.01
2 @ 05:47 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.21
-0.03 (0.01%)
186.24
2 @ 05:48 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.90
+1.24 (0.30%)
406.66
1 @ 05:48 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.40
+0.07 (0.09%)
81.33
11 @ 05:44 AM
9 x 81.20
13 x 81.33
+
1.00
1.24%
NFLX
579.34
+0.00 (0.00%)
579.34
1 @ 05:45 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.10
+1.96 (1.08%)
181.14
2 @ 05:47 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
893.80
+5.97 (0.67%)
887.83
1 @ 05:48 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
154.78
+4.20 (2.79%)
150.58
1 @ 05:48 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
118.01
+3.33 (2.90%)
114.69
4 @ 05:47 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.67
+1.38 (0.27%)
511.29
11 @ 05:44 AM
8 x 0.00
14 x 512.37
+
6.26
1.24%
TQQQ
57.10
+0.39 (0.69%)
56.71
15 @ 05:47 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%