LUV
Southwest Airlines Co.
27.70
+
0.86
3.20%
5 x 27.69
2 x 27.70
bid
ask
11:45 AM
timesize
Bearish
82
Bullish
107
sentiment
27.00
day range
28.30
21.91
52 week range
39.53
^DJI
Dow Jones Industrial Average
38424.00
11:46 AM
-
262.30
0.68%
^IXIC
NASDAQ Composite
16798.60
11:45 AM
+
63.60
0.38%
^GSPC
S&P 500
5269.75
11:45 AM
-
7.76
0.15%
AAPL
Apple Inc.
194.19
11:45 AM
2 x 194.13
2 x 194.27
+
1.94
1.01%
GOOG
Alphabet Inc.
173.98
11:45 AM
1 x 173.97
4 x 173.98
+
0.02
0.01%
AMZN
Amazon.com, Inc.
177.69
11:46 AM
1 x 177.64
1 x 177.80
+
1.25
0.71%
MSFT
Microsoft Corporation
412.33
11:45 AM
1 x 412.29
1 x 412.32
-
2.80
0.67%
BABA
Alibaba Group Holding Limited
77.95
11:46 AM
14 x 78.18
10 x 78.19
-
0.39
0.50%
NFLX
Netflix, Inc.
634.56
11:45 AM
1 x 634.22
1 x 634.48
-
7.06
1.10%
TSLA
Tesla, Inc.
179.63
11:45 AM
1 x 179.61
1 x 179.64
+
1.55
0.87%
NVDA
NVIDIA Corporation
1137.18
11:45 AM
2 x 1136.76
1 x 1137.18
+
40.85
3.73%
AMD
Advanced Micro Devices, Inc.
164.61
11:46 AM
1 x 164.44
2 x 164.78
-
2.29
1.37%
MU
Micron Technology, Inc.
126.91
11:45 AM
1 x 126.90
1 x 126.92
+
1.91
1.52%
SPY
SPDR S&P 500 ETF Trust
526.16
11:45 AM
1 x 526.17
5 x 526.18
-
1.21
0.23%
TQQQ
ProShares UltraPro QQQ
62.80
11:45 AM
44 x 62.79
8 x 62.80
+
0.27
0.43%
BRK-A
Berkshire Hathaway Inc.
633500.00
11:45 AM
9 x 0.00
10 x 280665.00
+
6100.00
0.97%