TTWO
Take-Two Interactive Software, Inc.
164.77
-
0.90
0.54%
1 x 164.68
2 x 164.84
bid
ask
2 @ 04:48 AM
164.32-0.45 (0.27%)
Bearish
31
Bullish
104
sentiment
164.67
day range
166.43
130.34
52 week range
171.59
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.43
+0.54 (0.27%)
196.89
400 @ 05:15 AM
1 x 197.42
1 x 197.57
+
2.41
1.24%
GOOG
175.68
-0.27 (0.15%)
175.95
2 @ 05:15 AM
1 x 175.68
1 x 175.75
-
2.40
1.35%
AMZN
183.89
-0.41 (0.22%)
184.30
2 @ 05:15 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.63
-0.22 (0.05%)
423.85
16 @ 05:15 AM
1 x 423.61
2 x 423.85
-
0.67
0.16%
BABA
78.64
+0.23 (0.29%)
78.41
9 @ 05:15 AM
9 x 78.41
8 x 78.56
-
1.60
2.00%
NFLX
642.92
+1.45 (0.23%)
641.47
1 @ 05:06 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.27
-0.21 (0.12%)
177.48
6 @ 05:15 AM
2 x 177.25
1 x 177.32
-
0.46
0.26%
NVDA
119.94
-0.95 (0.78%)
120.89
1 @ 05:15 AM
1 x 119.91
1 x 119.94
-
0.10
0.08%
AMD
163.82
-4.05 (2.41%)
167.87
1 @ 05:15 AM
1 x 167.80
1 x 175.14
+
1.09
0.65%
MU
130.22
-0.72 (0.55%)
130.94
1 @ 05:16 AM
3 x 130.22
1 x 130.40
+
0.87
0.67%
SPY
532.71
-1.30 (0.24%)
534.01
12 @ 05:13 AM
11 x 0.00
12 x 533.14
-
0.65
0.12%
TQQQ
66.63
-0.49 (0.73%)
67.12
94 @ 05:16 AM
6 x 66.63
1 x 66.64
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%