MTP
-
x
x
bid
ask
05:36 PM
Bearish
13
Bullish
37
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39873.00
05:09 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
05:15 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
05:09 PM
+
13.28
0.25%
AAPL
192.35
+0.00 (0.00%)
192.35
2 @ 04:00 PM
2 x 192.35
1 x 192.41
+
1.31
0.69%
GOOG
179.50
-0.04 (0.02%)
179.54
1008 @ 05:35 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
182.90
-0.25 (0.14%)
183.15
2 @ 04:00 PM
1 x 183.16
2 x 183.24
-
0.39
0.21%
MSFT
429.85
+0.81 (0.19%)
429.04
1 @ 05:35 PM
1 x 429.66
1 x 429.86
+
3.70
0.87%
BABA
85.89
-0.24 (0.28%)
86.13
9 @ 04:00 PM
8 x 86.03
9 x 86.14
-
2.15
2.44%
NFLX
650.33
-0.28 (0.04%)
650.61
1 @ 05:35 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
185.04
-1.56 (0.84%)
186.60
1 @ 05:35 PM
1 x 185.01
1 x 185.10
+
11.65
6.66%
NVDA
952.78
-1.08 (0.11%)
953.86
1 @ 05:35 PM
1 x 952.77
1 x 953.10
+
6.06
0.64%
AMD
164.57
-0.09 (0.05%)
164.66
5 @ 04:00 PM
2 x 163.66
7 x 167.00
-
1.67
1.00%
MU
127.63
+0.13 (0.10%)
127.50
2 @ 05:35 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.20
-0.16 (0.03%)
531.36
16 @ 04:00 PM
18 x 531.38
13 x 531.22
+
1.30
0.25%
TQQQ
64.55
-0.02 (0.03%)
64.57
292 @ 05:35 PM
1 x 64.54
90 x 64.55
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 613889.00
10 x 626194.00
+
1900.00
0.30%