-
x
x
bid
ask
03:18 PM
Bearish
805
Bullish
1569
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39849.70
03:18 PM
+
291.60
0.74%
^IXIC
NASDAQ Composite
16741.10
03:18 PM
+
229.90
1.39%
^GSPC
S&P 500
5302.77
03:18 PM
+
56.09
1.07%
AAPL
Apple Inc.
190.16
03:17 PM
1 x 190.11
1 x 190.23
+
2.73
1.46%
GOOG
Alphabet Inc.
173.79
03:18 PM
1 x 173.72
1 x 173.82
+
1.86
1.08%
AMZN
Amazon.com, Inc.
185.43
03:18 PM
1 x 185.25
1 x 185.50
-
1.64
0.88%
MSFT
Microsoft Corporation
423.71
03:18 PM
1 x 423.12
1 x 423.84
+
7.90
1.90%
BABA
Alibaba Group Holding Limited
81.00
03:17 PM
9 x 81.01
8 x 81.01
+
1.49
1.87%
NFLX
Netflix, Inc.
619.13
03:18 PM
4 x 613.56
8 x 645.18
+
5.47
0.89%
TSLA
Tesla, Inc.
174.85
03:18 PM
2 x 174.57
2 x 175.12
-
2.70
1.52%
NVDA
NVIDIA Corporation
945.00
03:18 PM
1 x 943.69
1 x 945.47
+
31.44
3.44%
AMD
Advanced Micro Devices, Inc.
159.07
03:18 PM
3 x 158.87
3 x 159.37
+
5.91
3.86%
MU
Micron Technology, Inc.
127.23
03:18 PM
3 x 126.99
3 x 127.39
+
2.42
1.94%
SPY
SPDR S&P 500 ETF Trust
529.08
03:18 PM
9 x 528.83
9 x 528.84
+
5.78
1.10%
TQQQ
ProShares UltraPro QQQ
63.52
03:18 PM
26 x 63.51
20 x 63.52
+
2.84
4.69%
BRK-A
Berkshire Hathaway Inc.
622955.00
03:17 PM
29 x 622035.00
10 x 622670.00
+
3705.00
0.60%