-
x
x
bid
ask
05:36 AM
Bearish
24
Bullish
50
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.59
-0.13 (0.07%)
189.72
1 @ 05:34 AM
1 x 189.64
1 x 189.76
+
2.29
1.22%
GOOG
174.26
+0.38 (0.22%)
173.88
3 @ 05:30 AM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
186.34
+0.35 (0.19%)
185.99
1 @ 05:33 AM
1 x 185.99
1 x 186.07
-
1.08
0.58%
MSFT
423.89
+0.81 (0.19%)
423.08
1 @ 05:34 AM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.81
+0.82 (1.01%)
80.99
12 @ 05:35 AM
10 x 81.88
14 x 0.00
+
1.48
1.86%
NFLX
614.95
+1.43 (0.23%)
613.52
1 @ 05:35 AM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.58
+0.59 (0.34%)
173.99
15 @ 05:35 AM
1 x 174.57
2 x 174.70
-
3.56
2.01%
NVDA
951.10
+4.80 (0.51%)
946.30
1 @ 05:36 AM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
161.00
+1.33 (0.83%)
159.67
1 @ 05:35 AM
2 x 160.91
1 x 161.09
+
6.51
4.25%
MU
128.35
+0.54 (0.42%)
127.81
3 @ 05:34 AM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
530.25
+0.47 (0.09%)
529.78
14 @ 05:34 AM
14 x 530.36
13 x 0.00
+
6.48
1.24%
TQQQ
63.78
+0.31 (0.49%)
63.47
10 @ 05:36 AM
2 x 63.78
38 x 63.79
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 619850.00
10 x 0.00
+
3565.00
0.58%