-
x
x
bid
ask
09:10 AM
Bearish
24
Bullish
50
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5048.42
05:07 PM
+
0.00
0.00%
AAPL
170.47
+0.58 (0.34%)
169.89
1 @ 09:10 AM
1 x 170.47
1 x 170.54
+
0.00
0.00%
GOOG
176.17
+18.22 (11.54%)
157.95
2 @ 09:10 AM
4 x 176.17
2 x 176.23
+
0.00
0.00%
AMZN
178.28
+4.61 (2.65%)
173.67
5 @ 09:10 AM
1 x 178.20
2 x 178.38
+
0.00
0.00%
MSFT
413.35
+14.31 (3.59%)
399.04
2 @ 09:10 AM
2 x 413.12
1 x 413.47
+
0.00
0.00%
BABA
76.45
+1.34 (1.79%)
75.11
1 @ 09:10 AM
1 x 76.35
1 x 76.55
+
0.00
0.00%
NFLX
562.76
-2.03 (0.36%)
564.80
1 @ 09:09 AM
1 x 562.50
1 x 563.36
+
0.00
0.00%
TSLA
169.11
-1.07 (0.63%)
170.18
2 @ 09:10 AM
1 x 169.11
1 x 169.18
+
0.00
0.00%
NVDA
840.20
+13.88 (1.68%)
826.32
1 @ 09:10 AM
1 x 840.10
1 x 840.44
+
0.00
0.00%
AMD
156.29
+2.53 (1.65%)
153.76
1 @ 09:10 AM
1 x 156.01
2 x 156.26
+
0.00
0.00%
MU
112.20
+0.62 (0.56%)
111.58
10 @ 09:10 AM
1 x 111.75
3 x 112.20
+
0.00
0.00%
SPY
507.02
+3.53 (0.70%)
503.49
200 @ 09:10 AM
10 x 507.03
6 x 507.08
+
0.00
0.00%
TQQQ
54.26
+1.41 (2.67%)
52.85
200 @ 09:10 AM
39 x 54.26
4 x 54.27
+
0.00
0.00%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
0.00
0.00%