PROG
-
x
x
bid
ask
05:48 AM
Bearish
28
Bullish
90
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.02
-1.13 (0.55%)
207.15
1 @ 05:48 AM
1 x 206.00
2 x 206.07
+
14.03
7.26%
GOOG
178.73
+0.54 (0.30%)
178.19
1 @ 05:44 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.12
-0.11 (0.06%)
187.23
7 @ 05:47 AM
1 x 187.10
2 x 187.27
+
0.17
0.09%
MSFT
435.18
+2.50 (0.58%)
432.68
2 @ 05:47 AM
1 x 435.00
3 x 435.27
+
4.81
1.12%
BABA
77.36
-0.54 (0.69%)
77.90
16 @ 05:47 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
649.18
+0.63 (0.10%)
648.55
1 @ 05:35 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.53
-1.13 (0.66%)
170.66
12 @ 05:47 AM
2 x 169.52
3 x 169.59
-
3.13
1.80%
NVDA
121.23
+0.32 (0.26%)
120.91
2 @ 05:47 AM
1 x 121.21
4 x 121.24
-
0.87
0.71%
AMD
159.36
+0.40 (0.25%)
158.96
1 @ 05:47 AM
1 x 159.35
1 x 159.46
-
1.38
0.86%
MU
136.18
+1.11 (0.82%)
135.07
2 @ 05:46 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.67
+0.72 (0.13%)
536.95
100 @ 05:47 AM
4 x 537.66
4 x 537.74
+
1.29
0.24%
TQQQ
69.59
+0.36 (0.52%)
69.23
50 @ 05:48 AM
14 x 69.58
5 x 69.60
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%