PROG
-
x
x
bid
ask
02:27 PM
timesize
Bearish
28
Bullish
90
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38714.50
02:26 PM
-
153.50
0.39%
^IXIC
NASDAQ Composite
17294.20
02:26 PM
+
101.70
0.59%
^GSPC
S&P 500
5365.99
02:26 PM
+
5.20
0.10%
AAPL
Apple Inc.
205.12
02:26 PM
3 x 205.11
2 x 205.13
+
12.00
6.21%
GOOG
Alphabet Inc.
177.32
02:25 PM
4 x 177.15
4 x 177.37
+
0.69
0.39%
AMZN
Amazon.com, Inc.
186.08
02:26 PM
2 x 186.07
3 x 186.09
-
0.98
0.52%
MSFT
Microsoft Corporation
430.42
02:26 PM
1 x 430.33
1 x 430.61
+
2.55
0.60%
BABA
Alibaba Group Holding Limited
77.93
02:26 PM
10 x 77.92
8 x 77.93
-
1.37
1.73%
NFLX
Netflix, Inc.
646.10
02:26 PM
1 x 646.01
1 x 647.12
+
1.60
0.25%
TSLA
Tesla, Inc.
170.02
02:26 PM
4 x 169.82
4 x 170.16
-
3.77
2.17%
NVDA
NVIDIA Corporation
120.72
02:26 PM
1 x 120.56
2 x 120.88
-
1.06
0.87%
AMD
Advanced Micro Devices, Inc.
158.87
02:26 PM
1 x 158.87
1 x 158.88
-
1.47
0.92%
MU
Micron Technology, Inc.
135.07
02:26 PM
1 x 128.29
5 x 135.24
+
0.25
0.19%
SPY
SPDR S&P 500 ETF Trust
535.96
02:26 PM
8 x 535.06
8 x 535.04
+
0.30
0.06%
TQQQ
ProShares UltraPro QQQ
68.78
02:26 PM
5 x 68.56
7 x 68.86
+
0.95
1.40%
BRK-A
Berkshire Hathaway Inc.
614210.00
02:26 PM
9 x 613550.00
10 x 614000.00
-
3490.00
0.56%