PROG
-
x
x
bid
ask
07:12 AM
Bearish
28
Bullish
90
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
212.95
-0.12 (0.06%)
213.07
50 @ 07:12 AM
3 x 212.83
2 x 212.96
+
5.92
2.86%
GOOG
178.80
-0.76 (0.42%)
179.56
2 @ 07:10 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.46
-0.43 (0.23%)
186.89
31 @ 07:12 AM
1 x 186.40
1 x 186.53
-
0.34
0.18%
MSFT
439.45
-1.61 (0.37%)
441.06
1 @ 07:11 AM
1 x 439.35
1 x 439.50
+
8.38
1.94%
BABA
76.65
-1.39 (1.78%)
78.04
11 @ 07:10 AM
12 x 76.62
9 x 76.60
+
0.14
0.18%
NFLX
644.84
-5.22 (0.80%)
650.06
1 @ 07:12 AM
1 x 644.71
1 x 645.60
+
1.51
0.23%
TSLA
189.67
+12.38 (6.98%)
177.29
15 @ 07:12 AM
1 x 189.60
1 x 189.69
+
6.63
3.88%
NVDA
127.93
+2.73 (2.18%)
125.20
44 @ 07:12 AM
1 x 127.90
1 x 127.94
+
4.29
3.55%
AMD
160.44
+0.20 (0.12%)
160.24
50 @ 07:12 AM
2 x 160.40
1 x 160.50
+
1.28
0.81%
MU
142.36
+1.61 (1.14%)
140.75
20 @ 07:11 AM
1 x 142.35
1 x 142.50
+
5.68
4.21%
SPY
542.00
+0.64 (0.12%)
541.36
46 @ 07:11 AM
4 x 541.94
4 x 541.99
+
4.41
0.82%
TQQQ
73.35
+1.39 (1.93%)
71.96
500 @ 07:12 AM
15 x 73.35
4 x 73.37
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%