SPY
SPDR S&P 500 ETF Trust
541.36
+
4.41
0.82%
11 x 541.32
10 x 541.67
bid
ask
11 @ 04:00 PM
542.36+1.00 (0.18%)
Bearish
753
Bullish
1106
sentiment
540.30
day range
544.12
409.21
52 week range
544.12
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:52 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.35
+0.28 (0.13%)
213.07
1 @ 04:52 PM
6 x 213.35
9 x 213.40
+
5.92
2.86%
GOOG
179.11
-0.45 (0.25%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.72
-0.16 (0.09%)
186.89
1 @ 04:51 PM
1 x 186.73
2 x 186.83
-
0.34
0.18%
MSFT
441.44
+0.38 (0.09%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.47
+0.43 (0.55%)
78.04
50 @ 04:52 PM
2 x 78.47
2 x 78.48
+
0.14
0.18%
NFLX
648.36
-1.70 (0.26%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.29
+0.00 (0.00%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
126.45
+1.25 (1.00%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.60
+0.36 (0.22%)
160.24
10 @ 04:52 PM
1 x 160.56
4 x 160.59
+
1.28
0.81%
MU
141.88
+1.13 (0.80%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.36
+1.00 (0.18%)
541.36
11 @ 04:00 PM
11 x 541.32
10 x 541.67
+
4.41
0.82%
TQQQ
73.14
+1.18 (1.64%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%