UVXY
ProShares Ultra VIX Short-Term Futures ETF
25.66
+
0.10
0.39%
9 x 0.00
8 x 0.00
bid
ask
9 @ 05:23 AM
25.38-0.28 (1.09%)
Bearish
142
Bullish
269
sentiment
25.48
day range
26.77
24.43
52 week range
119.50
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.76
+0.41 (0.21%)
194.35
10 @ 05:31 AM
1 x 194.67
14 x 194.80
+
0.32
0.16%
GOOG
175.25
+0.12 (0.07%)
175.13
2 @ 05:29 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.10
+0.76 (0.42%)
179.34
2 @ 05:31 AM
1 x 180.10
2 x 180.20
+
1.00
0.56%
MSFT
417.70
+1.63 (0.39%)
416.07
2 @ 05:31 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.82
+0.37 (0.47%)
78.45
13 @ 05:29 AM
18 x 78.68
8 x 0.00
+
0.55
0.71%
NFLX
632.26
+0.64 (0.10%)
631.62
1 @ 05:24 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.35
+0.58 (0.33%)
174.77
3 @ 05:32 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1180.92
+16.55 (1.42%)
1164.37
1 @ 05:32 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.91
+1.92 (1.20%)
159.99
1 @ 05:31 AM
1 x 161.91
1 x 161.95
-
3.56
2.18%
MU
128.50
+1.86 (1.47%)
126.64
2 @ 05:30 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.25
+0.86 (0.16%)
528.39
10 @ 05:24 AM
9 x 529.01
11 x 0.00
+
0.59
0.11%
TQQQ
64.34
+0.73 (1.15%)
63.61
21 @ 05:32 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 04:50 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%