BA
The Boeing Company
186.61
+
1.66
0.90%
8 x 186.60
9 x 186.90
bid
ask
9 @ 08:37 AM
186.10-0.51 (0.27%)
Bearish
521
Bullish
908
sentiment
184.01
day range
188.63
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.38
+0.34 (0.18%)
191.04
2 @ 08:40 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.19
-0.27 (0.15%)
178.46
1 @ 08:39 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.10
-0.44 (0.24%)
183.54
1 @ 08:40 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.70
+1.37 (0.32%)
425.34
1 @ 08:40 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.34
-1.94 (2.20%)
88.28
1600 @ 08:39 AM
1 x 86.34
1 x 86.40
-
0.26
0.29%
NFLX
637.85
-2.97 (0.46%)
640.82
1 @ 08:40 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.61
-1.34 (0.77%)
174.95
1 @ 08:40 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
950.48
+2.68 (0.28%)
947.80
1 @ 08:40 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
165.65
-0.68 (0.41%)
166.33
2 @ 08:40 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
125.85
-3.15 (2.44%)
129.00
4 @ 08:40 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.67
-0.39 (0.07%)
530.06
14 @ 08:40 AM
14 x 530.22
13 x 530.18
+
0.61
0.12%
TQQQ
63.81
-0.43 (0.67%)
64.24
5 @ 08:40 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%