AMZN
Amazon.com, Inc.
186.89
-
0.34
0.18%
1 x 186.63
2 x 186.74
bid
ask
1 @ 06:52 PM
186.69-0.20 (0.11%)
Bearish
1332
Bullish
3320
sentiment
185.44
day range
188.35
118.35
52 week range
191.70
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.12
+0.05 (0.02%)
213.07
1 @ 06:53 PM
1 x 213.13
1 x 213.16
+
5.92
2.86%
GOOG
178.99
-0.57 (0.32%)
179.56
10 @ 06:53 PM
1 x 178.85
1 x 178.99
+
1.37
0.77%
AMZN
186.69
-0.20 (0.11%)
186.89
1 @ 06:52 PM
1 x 186.63
2 x 186.74
-
0.34
0.18%
MSFT
440.65
-0.41 (0.09%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.29
+0.25 (0.32%)
78.04
40 @ 06:52 PM
12 x 78.21
9 x 78.47
+
0.14
0.18%
NFLX
646.70
-3.36 (0.52%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.84
+0.55 (0.31%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
126.51
+1.31 (1.05%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.18
-0.06 (0.04%)
160.24
1 @ 06:53 PM
1 x 160.16
1 x 160.18
+
1.28
0.81%
MU
141.35
+0.60 (0.43%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.14
+0.78 (0.14%)
541.36
11 @ 04:00 PM
11 x 542.19
10 x 542.10
+
4.41
0.82%
TQQQ
73.06
+1.10 (1.53%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%