HIMX
Himax Technologies, Inc.
6.65
+
0.21
3.26%
2 x 6.64
2 x 6.69
bid
ask
2 @ 04:00 PM
6.63-0.02 (0.30%)
Bearish
31
Bullish
80
sentiment
6.40
day range
6.69
4.80
52 week range
7.70
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
-
38.60
0.10%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
-
44.10
0.26%
^GSPC
S&P 500
5297.10
05:24 PM
-
11.05
0.21%
AAPL
189.63
-0.21 (0.11%)
189.84
1 @ 05:17 AM
2 x 189.61
1 x 189.64
+
0.12
0.06%
GOOG
175.02
-0.41 (0.23%)
175.43
2 @ 05:11 AM
2 x 175.40
1 x 175.43
+
1.55
0.89%
AMZN
184.16
+0.53 (0.29%)
183.63
1 @ 05:16 AM
1 x 183.57
1 x 183.66
-
2.36
1.27%
MSFT
422.17
+1.18 (0.28%)
420.99
1 @ 05:16 AM
1 x 420.81
1 x 421.03
-
2.09
0.49%
BABA
87.92
+1.22 (1.41%)
86.70
10 @ 05:17 AM
9 x 0.00
11 x 0.00
+
5.71
7.05%
NFLX
610.54
+0.02 (0.00%)
610.52
1 @ 05:12 AM
1 x 610.45
1 x 610.79
-
3.00
0.49%
TSLA
175.04
+0.20 (0.11%)
174.84
2 @ 05:18 AM
2 x 174.84
2 x 174.92
+
0.85
0.49%
NVDA
942.60
-0.99 (0.10%)
943.59
1 @ 05:17 AM
1 x 943.01
1 x 943.91
-
2.71
0.29%
AMD
163.41
+0.79 (0.49%)
162.62
3 @ 05:17 AM
3 x 162.61
2 x 162.73
+
2.95
1.85%
MU
127.70
-0.19 (0.15%)
127.89
1 @ 05:11 AM
1 x 127.85
1 x 127.92
+
0.08
0.06%
SPY
528.57
-0.12 (0.02%)
528.69
9 @ 05:17 AM
9 x 528.16
9 x 0.00
-
1.09
0.21%
TQQQ
62.99
-0.09 (0.14%)
63.08
22 @ 05:18 AM
22 x 63.06
22 x 63.09
-
0.39
0.61%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 0.00
10 x 945297.00
+
2285.00
0.37%