M
Macy's, Inc.
19.21
-
0.05
0.26%
13 x 19.22
8 x 19.23
bid
ask
12:43 PM
timesize
Bearish
74
Bullish
168
sentiment
18.98
day range
19.41
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38485.60
12:44 PM
-
226.60
0.59%
^IXIC
NASDAQ Composite
17603.90
12:44 PM
-
4.50
0.03%
^GSPC
S&P 500
5412.61
12:44 PM
-
8.42
0.16%
AAPL
Apple Inc.
212.55
12:43 PM
1 x 212.56
3 x 212.57
-
0.52
0.24%
GOOG
Alphabet Inc.
177.43
12:44 PM
2 x 177.36
1 x 177.51
-
2.13
1.19%
AMZN
Amazon.com, Inc.
183.26
12:43 PM
1 x 183.05
1 x 183.46
-
3.63
1.94%
MSFT
Microsoft Corporation
441.43
12:44 PM
1 x 441.21
1 x 441.57
+
0.37
0.08%
BABA
Alibaba Group Holding Limited
75.59
12:44 PM
22 x 75.59
11 x 75.60
-
0.79
1.03%
NFLX
Netflix, Inc.
649.92
12:43 PM
1 x 648.57
1 x 651.01
-
0.14
0.02%
TSLA
Tesla, Inc.
183.66
12:44 PM
2 x 183.47
1 x 184.00
+
6.37
3.59%
NVDA
NVIDIA Corporation
127.83
12:44 PM
2 x 127.62
1 x 127.78
+
2.63
2.10%
AMD
Advanced Micro Devices, Inc.
159.55
12:43 PM
1 x 159.47
1 x 159.61
-
0.69
0.43%
MU
Micron Technology, Inc.
141.51
12:44 PM
2 x 141.26
2 x 141.85
+
0.76
0.54%
SPY
SPDR S&P 500 ETF Trust
540.61
12:44 PM
10 x 539.75
11 x 539.81
-
0.75
0.14%
TQQQ
ProShares UltraPro QQQ
72.52
12:44 PM
7 x 72.51
7 x 72.55
+
0.56
0.78%
BRK-A
Berkshire Hathaway Inc.
608496.00
12:43 PM
9 x 608000.00
10 x 608650.00
-
7096.00
1.15%