TTWO
Take-Two Interactive Software, Inc.
164.77
-
0.90
0.54%
1 x 164.68
2 x 164.84
bid
ask
2 @ 08:42 AM
163.91-0.86 (0.52%)
Bearish
31
Bullish
104
sentiment
164.67
day range
166.43
130.34
52 week range
171.59
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.84
+0.95 (0.48%)
196.89
7 @ 08:44 AM
1 x 197.82
1 x 197.87
+
2.41
1.24%
GOOG
175.80
-0.15 (0.09%)
175.95
1 @ 08:44 AM
1 x 175.75
1 x 175.85
-
2.40
1.35%
AMZN
184.15
-0.15 (0.08%)
184.30
20 @ 08:44 AM
1 x 184.14
2 x 184.28
-
0.70
0.38%
MSFT
424.55
+0.69 (0.16%)
423.85
1 @ 08:44 AM
2 x 424.36
2 x 424.69
-
0.67
0.16%
BABA
78.64
+0.23 (0.29%)
78.41
50 @ 08:43 AM
3 x 78.62
1 x 78.69
-
1.60
2.00%
NFLX
642.16
+0.69 (0.11%)
641.47
1 @ 08:44 AM
1 x 641.55
1 x 642.88
-
7.05
1.09%
TSLA
176.90
-0.58 (0.33%)
177.48
40 @ 08:44 AM
1 x 176.86
1 x 176.99
-
0.46
0.26%
NVDA
120.20
-0.69 (0.57%)
120.89
3 @ 08:44 AM
1 x 120.15
1 x 120.19
-
0.10
0.08%
AMD
163.11
-4.76 (2.84%)
167.87
1 @ 08:44 AM
1 x 163.13
1 x 163.15
+
1.09
0.65%
MU
130.30
-0.64 (0.49%)
130.94
25 @ 08:43 AM
3 x 130.30
2 x 130.37
+
0.87
0.67%
SPY
533.63
-0.38 (0.07%)
534.01
1 @ 08:44 AM
11 x 533.61
6 x 533.66
-
0.65
0.12%
TQQQ
66.91
-0.21 (0.31%)
67.12
300 @ 08:44 AM
37 x 66.91
1 x 66.92
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%