UVXY
ProShares Ultra VIX Short-Term Futures ETF
26.21
+
0.77
3.03%
9 x 25.20
8 x 25.23
bid
ask
02:03 PM
timesize
Bearish
142
Bullish
269
sentiment
24.49
day range
26.27
24.43
52 week range
175.00
^DJI
Dow Jones Industrial Average
39119.70
02:02 PM
-
551.30
1.39%
^IXIC
NASDAQ Composite
16763.90
02:02 PM
-
37.60
0.22%
^GSPC
S&P 500
5275.56
02:02 PM
-
31.45
0.59%
AAPL
Apple Inc.
187.50
02:02 PM
2 x 187.42
3 x 187.58
-
3.40
1.78%
GOOG
Alphabet Inc.
175.68
02:03 PM
1 x 169.72
1 x 175.78
-
2.32
1.30%
AMZN
Amazon.com, Inc.
181.09
02:03 PM
2 x 181.00
4 x 181.23
-
2.04
1.11%
MSFT
Microsoft Corporation
427.41
02:03 PM
1 x 427.25
1 x 427.61
-
3.11
0.72%
BABA
Alibaba Group Holding Limited
80.30
02:02 PM
11 x 80.44
12 x 80.46
-
2.39
2.88%
NFLX
Netflix, Inc.
633.52
02:02 PM
1 x 633.39
1 x 633.76
-
6.95
1.09%
TSLA
Tesla, Inc.
174.17
02:03 PM
2 x 173.79
2 x 174.53
-
5.94
3.30%
NVDA
NVIDIA Corporation
1046.50
02:03 PM
1 x 1045.48
1 x 1048.07
+
97.00
10.22%
AMD
Advanced Micro Devices, Inc.
159.61
02:03 PM
5 x 159.44
1 x 169.01
-
5.91
3.57%
MU
Micron Technology, Inc.
125.73
02:03 PM
7 x 125.57
6 x 125.89
-
0.55
0.44%
SPY
SPDR S&P 500 ETF Trust
526.45
02:03 PM
13 x 527.63
8 x 527.67
-
3.38
0.64%
TQQQ
ProShares UltraPro QQQ
63.70
02:03 PM
102 x 63.41
7 x 63.71
-
0.83
1.28%
BRK-A
Berkshire Hathaway Inc.
613000.00
02:02 PM
9 x 613680.00
10 x 614629.00
-
12100.00
1.94%