BYND
Beyond Meat, Inc.
7.32
+
0.02
0.27%
15 x 7.28
13 x 7.33
bid
ask
14 @ 04:15 AM
7.29-0.03 (0.41%)
Bearish
234
Bullish
352
sentiment
7.18
day range
7.50
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.00
+0.10 (0.05%)
190.90
2 @ 04:39 AM
1 x 191.00
1 x 191.05
-
1.45
0.75%
GOOG
177.90
-0.10 (0.06%)
178.00
2 @ 04:37 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.78
+0.65 (0.35%)
183.13
2 @ 04:38 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.72
+2.20 (0.51%)
430.52
1 @ 04:37 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.78
-1.90 (2.30%)
82.68
12 @ 04:39 AM
11 x 0.00
12 x 0.00
-
3.45
4.01%
NFLX
640.36
-0.11 (0.02%)
640.47
1 @ 04:37 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.36
+1.25 (0.69%)
180.11
10 @ 04:39 AM
1 x 181.32
1 x 181.37
-
6.49
3.48%
NVDA
1016.05
+66.55 (7.01%)
949.50
100 @ 04:40 AM
1 x 1016.00
1 x 1016.24
-
4.36
0.46%
AMD
170.79
+5.27 (3.18%)
165.52
2 @ 04:39 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.32
+4.04 (3.20%)
126.28
10 @ 04:39 AM
3 x 130.20
1 x 130.33
-
1.22
0.96%
SPY
532.69
+2.86 (0.54%)
529.83
15 @ 04:34 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
66.12
+1.59 (2.46%)
64.53
6 @ 04:39 AM
1 x 66.11
18 x 66.12
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 0.00
-
50.00
0.01%