TSLA
Tesla, Inc.
177.29
+
6.63
3.88%
4 x 177.26
2 x 177.35
bid
ask
3 @ 05:04 AM
188.87+11.58 (6.53%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
169.80
day range
180.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.23
+1.16 (0.54%)
213.07
9 @ 05:04 AM
16 x 212.40
2 x 213.45
+
5.92
2.86%
GOOG
179.00
-0.56 (0.31%)
179.56
2 @ 05:03 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.19
-0.70 (0.37%)
186.89
1 @ 05:03 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.61
-0.45 (0.10%)
441.06
2 @ 05:03 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.56
-1.48 (1.90%)
78.04
11 @ 05:03 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
642.88
-7.18 (1.10%)
650.06
2 @ 05:01 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
188.87
+11.58 (6.53%)
177.29
3 @ 05:04 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
128.11
+2.91 (2.32%)
125.20
3 @ 05:04 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.64
+0.40 (0.25%)
160.24
4 @ 05:02 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.48
+1.73 (1.23%)
140.75
4 @ 04:59 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.40
+1.04 (0.19%)
541.36
11 @ 05:02 AM
11 x 542.62
10 x 542.42
+
4.41
0.82%
TQQQ
73.63
+1.67 (2.32%)
71.96
21 @ 05:04 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%