-
x
x
bid
ask
08:13 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.46
-0.28 (0.15%)
182.74
1 @ 08:13 AM
1 x 182.42
1 x 182.47
+
0.34
0.19%
GOOG
170.95
-0.21 (0.12%)
171.16
1 @ 08:12 AM
1 x 170.89
1 x 171.01
-
1.82
1.05%
AMZN
187.75
-0.25 (0.13%)
188.00
1 @ 08:12 AM
2 x 187.71
2 x 187.80
-
0.76
0.40%
MSFT
409.75
-0.80 (0.19%)
410.54
1 @ 08:13 AM
1 x 409.75
2 x 409.97
+
1.20
0.29%
BABA
79.45
+0.99 (1.26%)
78.46
10 @ 08:12 AM
1 x 79.38
1 x 79.53
-
0.91
1.15%
NFLX
610.81
+1.34 (0.22%)
609.47
1 @ 08:13 AM
2 x 610.65
1 x 612.00
+
3.47
0.57%
TSLA
173.49
-1.23 (0.70%)
174.72
1 @ 08:12 AM
1 x 173.41
3 x 173.50
-
3.09
1.74%
NVDA
900.90
-3.22 (0.36%)
904.12
100 @ 08:13 AM
1 x 900.90
1 x 901.20
-
1.42
0.16%
AMD
152.90
-0.72 (0.47%)
153.62
50 @ 08:12 AM
3 x 152.84
2 x 152.97
-
0.81
0.52%
MU
119.20
-0.12 (0.10%)
119.32
1 @ 08:11 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.48
-0.71 (0.14%)
517.19
206 @ 08:13 AM
21 x 516.44
35 x 516.49
+
0.05
0.01%
TQQQ
58.08
-0.37 (0.63%)
58.45
175 @ 08:13 AM
19 x 58.08
5 x 58.09
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%