NIO
NIO Inc.
5.59
+
0.32
6.07%
292 x 5.57
215 x 5.54
bid
ask
254 @ 04:01 PM
5.59+0.00 (0.00%)
Bearish
668
Bullish
1520
sentiment
5.17
day range
5.67
3.61
52 week range
16.18
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.45
+10.42 (6.02%)
173.03
39 @ 06:27 PM
5 x 183.44
1 x 183.48
+
3.73
2.20%
GOOG
168.23
-0.23 (0.14%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.85
+0.13 (0.07%)
184.72
20 @ 06:26 PM
1 x 184.77
1 x 185.00
+
5.72
3.20%
MSFT
398.10
+0.26 (0.07%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.38
+0.05 (0.06%)
80.33
50 @ 06:27 PM
48 x 80.30
23 x 80.39
+
4.82
6.38%
NFLX
564.61
-0.54 (0.10%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.45
+0.44 (0.24%)
180.01
8 @ 06:26 PM
10 x 180.20
1 x 180.60
+
0.02
0.01%
NVDA
864.30
+6.13 (0.71%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.49
+0.33 (0.23%)
146.16
650 @ 06:27 PM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
113.32
+0.99 (0.88%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.63
+1.60 (0.32%)
505.03
1 @ 06:27 PM
1 x 506.59
5 x 506.65
+
4.68
0.94%
TQQQ
54.53
+1.02 (1.91%)
53.51
750 @ 06:27 PM
12 x 54.53
12 x 54.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%
SYM
39.98
+0.00 (0.00%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%