NIO
NIO Inc.
4.30
-
0.11
2.38%
460 x 4.32
473 x 4.33
bid
ask
03:29 PM
timesize
Bearish
675
Bullish
1529
sentiment
4.29
day range
4.38
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38562.10
03:29 PM
-
85.00
0.22%
^IXIC
NASDAQ Composite
17675.90
03:29 PM
+
8.30
0.05%
^GSPC
S&P 500
5427.97
03:29 PM
-
5.77
0.11%
AAPL
Apple Inc.
212.25
03:28 PM
2 x 212.09
2 x 212.42
-
1.99
0.93%
GOOG
Alphabet Inc.
178.04
03:29 PM
7 x 177.91
2 x 178.10
+
1.30
0.74%
AMZN
Amazon.com, Inc.
183.12
03:28 PM
2 x 183.08
20 x 183.15
-
0.71
0.39%
MSFT
Microsoft Corporation
442.09
03:29 PM
1 x 441.95
1 x 442.28
+
0.51
0.12%
BABA
Alibaba Group Holding Limited
73.55
03:28 PM
12 x 73.51
14 x 73.49
-
2.14
2.82%
NFLX
Netflix, Inc.
671.85
03:29 PM
1 x 671.26
1 x 672.72
+
18.59
2.85%
TSLA
Tesla, Inc.
178.63
03:29 PM
7 x 178.42
10 x 178.81
-
3.84
2.10%
NVDA
NVIDIA Corporation
131.76
03:29 PM
1 x 131.64
1 x 131.79
+
2.15
1.66%
AMD
Advanced Micro Devices, Inc.
159.06
03:28 PM
1 x 159.00
1 x 159.14
-
0.84
0.52%
MU
Micron Technology, Inc.
142.16
03:29 PM
9 x 141.96
3 x 142.49
-
0.98
0.69%
SPY
SPDR S&P 500 ETF Trust
542.32
03:29 PM
14 x 542.10
13 x 542.13
-
0.13
0.02%
TQQQ
ProShares UltraPro QQQ
73.98
03:29 PM
18 x 73.98
18 x 74.00
+
0.88
1.20%
BRK-A
Berkshire Hathaway Inc.
610670.00
03:28 PM
9 x 609905.00
8 x 610835.00
-
830.00
0.14%