KOLD
ProShares UltraShort Bloomberg Natural Gas
48.55
-
5.07
9.46%
22 x 48.21
13 x 48.30
bid
ask
01:44 PM
timesize
Bearish
10
Bullish
24
sentiment
45.86
day range
51.26
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38399.40
01:45 PM
-
286.90
0.74%
^IXIC
NASDAQ Composite
16761.50
01:45 PM
+
26.50
0.16%
^GSPC
S&P 500
5262.64
01:45 PM
-
14.87
0.28%
AAPL
Apple Inc.
193.94
01:44 PM
1 x 183.45
2 x 194.05
+
1.69
0.88%
GOOG
Alphabet Inc.
173.82
01:45 PM
1 x 173.72
1 x 174.03
-
0.14
0.08%
AMZN
Amazon.com, Inc.
177.33
01:44 PM
1 x 177.12
1 x 177.35
+
0.89
0.50%
MSFT
Microsoft Corporation
412.17
01:45 PM
1 x 412.01
1 x 412.29
-
2.96
0.71%
BABA
Alibaba Group Holding Limited
77.70
01:44 PM
8 x 77.47
12 x 77.48
-
0.64
0.81%
NFLX
Netflix, Inc.
631.38
01:45 PM
1 x 630.77
1 x 631.53
-
10.24
1.60%
TSLA
Tesla, Inc.
176.24
01:45 PM
2 x 175.91
1 x 176.36
-
1.84
1.03%
NVDA
NVIDIA Corporation
1138.76
01:45 PM
1 x 1137.32
2 x 1139.27
+
42.43
3.87%
AMD
Advanced Micro Devices, Inc.
162.62
01:44 PM
2 x 162.41
1 x 162.67
-
4.28
2.57%
MU
Micron Technology, Inc.
126.80
01:45 PM
6 x 126.64
2 x 127.10
+
1.80
1.44%
SPY
SPDR S&P 500 ETF Trust
525.46
01:45 PM
18 x 524.67
12 x 524.66
-
1.91
0.36%
TQQQ
ProShares UltraPro QQQ
62.37
01:45 PM
28 x 62.34
20 x 62.36
-
0.16
0.26%
BRK-A
Berkshire Hathaway Inc.
626422.00
01:44 PM
9 x 625500.00
10 x 626000.00
-
978.00
0.16%