TSLA
Tesla, Inc.
177.29
+
6.63
3.88%
4 x 177.26
2 x 177.35
bid
ask
3 @ 04:00 PM
178.13+0.84 (0.47%)
Bearish
2356
Bullish
4679
sentiment
169.80
day range
180.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.65
+0.58 (0.27%)
213.07
7 @ 05:33 PM
1 x 213.60
1 x 213.70
+
5.92
2.86%
GOOG
179.12
-0.44 (0.25%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.83
-0.06 (0.03%)
186.89
1 @ 05:32 PM
1 x 186.82
10 x 186.88
-
0.34
0.18%
MSFT
441.45
+0.39 (0.09%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.33
+0.29 (0.38%)
78.04
1 @ 05:32 PM
12 x 78.20
9 x 78.47
+
0.14
0.18%
NFLX
646.92
-3.14 (0.48%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
178.13
+0.84 (0.47%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
126.10
+0.90 (0.72%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.26
+0.02 (0.01%)
160.24
150 @ 05:32 PM
1 x 160.22
1 x 160.30
+
1.28
0.81%
MU
141.50
+0.75 (0.53%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.00
+0.64 (0.12%)
541.36
11 @ 04:00 PM
11 x 542.28
10 x 541.67
+
4.41
0.82%
TQQQ
72.95
+0.99 (1.38%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%