AAPL
Apple Inc.
207.15
+
14.03
7.26%
1 x 205.61
1 x 205.72
bid
ask
15 @ 05:31 AM
205.69-1.46 (0.70%)
Bearish
2177
Bullish
5148
sentiment
193.64
day range
207.16
164.08
52 week range
207.16
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
205.69
-1.46 (0.70%)
207.15
15 @ 05:31 AM
1 x 205.61
1 x 205.72
+
14.03
7.26%
GOOG
178.81
+0.62 (0.35%)
178.19
1 @ 05:29 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.25
+0.02 (0.01%)
187.23
4 @ 05:30 AM
1 x 187.17
3 x 187.44
+
0.17
0.09%
MSFT
435.39
+2.71 (0.63%)
432.68
4 @ 05:30 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.40
-0.50 (0.64%)
77.90
16 @ 05:26 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
649.20
+0.65 (0.10%)
648.55
1 @ 05:28 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.62
-1.04 (0.61%)
170.66
100 @ 05:30 AM
1 x 169.59
1 x 169.62
-
3.13
1.80%
NVDA
121.28
+0.37 (0.31%)
120.91
50 @ 05:31 AM
1 x 121.26
11 x 121.30
-
0.87
0.71%
AMD
159.52
+0.56 (0.35%)
158.96
7 @ 05:30 AM
1 x 159.45
3 x 159.53
-
1.38
0.86%
MU
136.09
+1.02 (0.76%)
135.07
2 @ 05:29 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.55
+0.60 (0.11%)
536.95
1 @ 05:30 AM
4 x 537.45
4 x 537.52
+
1.29
0.24%
TQQQ
69.54
+0.31 (0.45%)
69.23
10 @ 05:31 AM
15 x 69.52
1 x 69.53
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%