ATVI
-
x
x
bid
ask
02:49 PM
timesize
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38775.50
02:48 PM
+
186.30
0.48%
^IXIC
NASDAQ Composite
17898.20
02:48 PM
+
209.30
1.18%
^GSPC
S&P 500
5481.00
02:48 PM
+
49.40
0.91%
AAPL
Apple Inc.
218.43
02:48 PM
1 x 218.24
2 x 218.50
+
5.94
2.79%
GOOG
Alphabet Inc.
179.01
02:48 PM
3 x 179.01
1 x 179.02
+
0.64
0.36%
AMZN
Amazon.com, Inc.
184.12
02:48 PM
4 x 183.95
4 x 184.33
+
0.46
0.25%
MSFT
Microsoft Corporation
449.01
02:48 PM
1 x 448.97
1 x 449.01
+
6.44
1.46%
BABA
Alibaba Group Holding Limited
74.69
02:48 PM
9 x 74.62
8 x 74.63
+
1.34
1.83%
NFLX
Netflix, Inc.
679.29
02:48 PM
1 x 679.05
2 x 679.29
+
9.91
1.48%
TSLA
Tesla, Inc.
187.42
02:48 PM
3 x 187.39
2 x 187.42
+
9.41
5.29%
NVDA
NVIDIA Corporation
132.25
02:48 PM
3 x 132.25
2 x 132.26
+
0.38
0.28%
AMD
Advanced Micro Devices, Inc.
158.99
02:48 PM
1 x 158.91
1 x 159.04
-
0.64
0.40%
MU
Micron Technology, Inc.
148.00
02:48 PM
1 x 148.09
5 x 148.12
+
6.64
4.70%
SPY
SPDR S&P 500 ETF Trust
547.75
02:48 PM
1 x 547.75
1 x 547.77
+
4.97
0.92%
TQQQ
ProShares UltraPro QQQ
77.34
02:48 PM
35 x 77.34
8 x 77.35
+
3.17
4.27%
BRK-A
Berkshire Hathaway Inc.
612522.00
02:48 PM
9 x 612345.00
9 x 612845.00
+
1622.00
0.27%