BA
The Boeing Company
175.13
-
3.26
1.83%
12 x 174.69
8 x 174.73
bid
ask
03:27 PM
timesize
Bearish
521
Bullish
911
sentiment
173.82
day range
178.00
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38798.90
03:28 PM
+
20.80
0.05%
^IXIC
NASDAQ Composite
17868.00
03:27 PM
+
11.00
0.06%
^GSPC
S&P 500
5484.71
03:27 PM
+
11.48
0.21%
AAPL
Apple Inc.
214.80
03:27 PM
2 x 214.70
2 x 214.80
-
1.87
0.86%
GOOG
Alphabet Inc.
176.15
03:27 PM
3 x 176.14
3 x 176.15
-
2.63
1.47%
AMZN
Amazon.com, Inc.
182.96
03:28 PM
7 x 182.82
3 x 183.07
-
1.10
0.60%
MSFT
Microsoft Corporation
446.25
03:27 PM
2 x 446.23
2 x 446.27
-
2.12
0.47%
BABA
Alibaba Group Holding Limited
74.48
03:28 PM
11 x 74.45
8 x 74.46
-
0.06
0.09%
NFLX
Netflix, Inc.
685.12
03:27 PM
1 x 685.09
1 x 685.28
+
9.29
1.37%
TSLA
Tesla, Inc.
184.71
03:27 PM
1 x 184.70
2 x 184.71
-
2.73
1.46%
NVDA
NVIDIA Corporation
135.64
03:27 PM
1 x 135.63
4 x 135.65
+
4.66
3.56%
AMD
Advanced Micro Devices, Inc.
154.34
03:27 PM
4 x 154.07
1 x 154.35
-
4.06
2.56%
MU
Micron Technology, Inc.
153.05
03:27 PM
1 x 153.03
1 x 153.05
+
5.22
3.53%
SPY
SPDR S&P 500 ETF Trust
547.96
03:27 PM
8 x 547.93
2 x 547.95
+
0.86
0.16%
TQQQ
ProShares UltraPro QQQ
76.87
03:27 PM
13 x 76.86
52 x 76.87
+
0.01
0.01%
BRK-A
Berkshire Hathaway Inc.
611808.00
03:27 PM
9 x 611400.00
9 x 612000.00
-
2052.00
0.33%