TSLA
Tesla, Inc.
182.71
+
5.42
3.06%
1 x 182.70
2 x 182.72
bid
ask
03:48 PM
timesize
Bearish
2359
Bullish
4680
sentiment
181.94
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38658.10
03:48 PM
-
54.10
0.14%
^IXIC
NASDAQ Composite
17671.40
03:48 PM
+
63.00
0.36%
^GSPC
S&P 500
5434.67
03:48 PM
+
13.64
0.25%
AAPL
Apple Inc.
214.17
03:48 PM
2 x 214.10
2 x 214.25
+
1.10
0.52%
GOOG
Alphabet Inc.
177.40
03:48 PM
5 x 177.39
1 x 177.40
-
2.16
1.21%
AMZN
Amazon.com, Inc.
183.91
03:49 PM
17 x 183.87
16 x 184.03
-
2.97
1.59%
MSFT
Microsoft Corporation
441.76
03:48 PM
1 x 441.75
1 x 441.78
+
0.70
0.16%
BABA
Alibaba Group Holding Limited
75.93
03:48 PM
8 x 75.85
14 x 75.86
-
0.45
0.59%
NFLX
Netflix, Inc.
654.87
03:48 PM
1 x 654.74
1 x 654.99
+
4.81
0.74%
TSLA
Tesla, Inc.
182.71
03:48 PM
1 x 182.70
2 x 182.72
+
5.42
3.06%
NVDA
NVIDIA Corporation
129.14
03:48 PM
1 x 129.14
6 x 129.15
+
3.94
3.15%
AMD
Advanced Micro Devices, Inc.
159.91
03:49 PM
1 x 159.86
1 x 159.99
-
0.33
0.20%
MU
Micron Technology, Inc.
142.99
03:48 PM
1 x 142.99
1 x 143.03
+
2.24
1.59%
SPY
SPDR S&P 500 ETF Trust
542.82
03:48 PM
12 x 542.80
2 x 542.82
+
1.46
0.27%
TQQQ
ProShares UltraPro QQQ
73.31
03:48 PM
41 x 73.30
44 x 73.31
+
1.35
1.87%
BRK-A
Berkshire Hathaway Inc.
610287.00
03:48 PM
9 x 608845.00
10 x 609410.00
-
5305.00
0.86%