TSLA
Tesla, Inc.
174.76
-
2.70
1.52%
2 x 174.48
2 x 174.93
bid
ask
03:11 PM
timesize
Bearish
2346
Bullish
4664
sentiment
173.52
day range
177.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39840.70
03:11 PM
-
162.90
0.41%
^IXIC
NASDAQ Composite
16799.70
03:11 PM
+
113.70
0.68%
^GSPC
S&P 500
5311.51
03:11 PM
+
8.24
0.16%
AAPL
Apple Inc.
191.32
03:10 PM
2 x 191.15
2 x 191.50
+
1.45
0.76%
GOOG
Alphabet Inc.
178.68
03:11 PM
1 x 178.62
3 x 178.77
+
1.39
0.78%
AMZN
Amazon.com, Inc.
183.79
03:11 PM
2 x 183.54
2 x 183.99
-
0.91
0.49%
MSFT
Microsoft Corporation
424.57
03:11 PM
1 x 398.99
1 x 441.13
+
4.36
1.04%
BABA
Alibaba Group Holding Limited
88.39
03:10 PM
8 x 88.48
9 x 88.47
-
0.15
0.17%
NFLX
Netflix, Inc.
642.51
03:10 PM
2 x 641.71
4 x 643.09
+
21.41
3.45%
TSLA
Tesla, Inc.
174.76
03:11 PM
2 x 174.48
2 x 174.93
-
2.70
1.52%
NVDA
NVIDIA Corporation
950.10
03:11 PM
1 x 948.99
1 x 951.54
+
25.31
2.74%
AMD
Advanced Micro Devices, Inc.
166.32
03:11 PM
4 x 166.18
2 x 166.54
+
1.85
1.13%
MU
Micron Technology, Inc.
129.45
03:11 PM
3 x 129.26
3 x 129.63
+
4.16
3.32%
SPY
SPDR S&P 500 ETF Trust
530.17
03:11 PM
11 x 529.96
32 x 529.97
+
0.72
0.14%
TQQQ
ProShares UltraPro QQQ
64.25
03:11 PM
20 x 64.24
24 x 64.25
+
1.31
2.07%
BRK-A
Berkshire Hathaway Inc.
624058.00
03:10 PM
9 x 624140.00
10 x 624677.00
-
5317.00
0.84%