TSLA
Tesla, Inc.
178.01
-
4.46
2.44%
4 x 177.71
2 x 178.04
bid
ask
3 @ 08:58 AM
176.71-1.30 (0.73%)
Bearish
2365
Bullish
4684
sentiment
176.92
day range
186.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.64
+1.15 (0.54%)
212.49
1 @ 08:58 AM
189 x 213.61
4 x 213.67
-
1.75
0.82%
GOOG
177.31
-1.06 (0.60%)
178.37
2 @ 08:58 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
182.90
-0.76 (0.41%)
183.66
1 @ 08:58 AM
1 x 182.83
1 x 182.98
-
0.17
0.09%
MSFT
442.25
-0.32 (0.07%)
442.57
2 @ 08:58 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
73.95
+0.60 (0.82%)
73.35
5 @ 08:58 AM
8 x 73.95
1 x 74.00
-
2.33
3.08%
NFLX
669.95
+0.57 (0.09%)
669.38
1 @ 08:58 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
176.71
-1.30 (0.73%)
178.01
3 @ 08:58 AM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
133.15
+1.27 (0.96%)
131.88
3 @ 08:58 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
158.95
-0.68 (0.43%)
159.63
50 @ 08:58 AM
1 x 158.90
1 x 158.96
-
0.27
0.17%
MU
145.58
+4.22 (2.98%)
141.36
1 @ 08:58 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.15
-0.63 (0.12%)
542.78
11 @ 08:58 AM
12 x 542.41
10 x 542.47
+
0.33
0.06%
TQQQ
74.18
+0.01 (0.01%)
74.17
20 @ 08:58 AM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 602956.00
8 x 619999.00
-
600.00
0.10%