ON
ON Semiconductor Corporation
73.00
-
1.74
2.33%
1 x 70.37
1 x 76.86
bid
ask
1 @ 06:31 AM
73.00+0.00 (0.00%)
Bearish
19
Bullish
60
sentiment
72.92
day range
74.65
59.34
52 week range
111.35
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
-
38.60
0.10%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
-
44.10
0.26%
^GSPC
S&P 500
5297.10
05:24 PM
-
11.05
0.21%
AAPL
189.87
+0.03 (0.02%)
189.84
1 @ 07:30 AM
1 x 189.85
1 x 189.90
+
0.12
0.06%
GOOG
175.35
-0.08 (0.05%)
175.43
2 @ 07:30 AM
2 x 175.40
1 x 175.43
+
1.55
0.89%
AMZN
184.19
+0.56 (0.30%)
183.63
1 @ 07:26 AM
1 x 183.57
1 x 183.66
-
2.36
1.27%
MSFT
422.50
+1.51 (0.36%)
420.99
1 @ 07:29 AM
1 x 420.81
1 x 421.03
-
2.09
0.49%
BABA
87.52
+0.82 (0.95%)
86.70
50 @ 07:30 AM
5 x 87.51
1 x 87.63
+
5.71
7.05%
NFLX
614.00
+3.48 (0.57%)
610.52
1 @ 07:22 AM
1 x 610.45
1 x 610.79
-
3.00
0.49%
TSLA
174.81
-0.03 (0.02%)
174.84
2 @ 07:31 AM
2 x 174.84
2 x 174.92
+
0.85
0.49%
NVDA
941.43
-2.16 (0.23%)
943.59
1 @ 07:31 AM
1 x 943.01
1 x 943.91
-
2.71
0.29%
AMD
166.50
+3.88 (2.39%)
162.62
15 @ 07:31 AM
1 x 166.45
3 x 166.56
+
2.95
1.85%
MU
128.59
+0.70 (0.55%)
127.89
1 @ 07:30 AM
1 x 127.85
1 x 127.92
+
0.08
0.06%
SPY
528.91
+0.22 (0.04%)
528.69
9 @ 07:31 AM
9 x 528.52
9 x 0.00
-
1.09
0.21%
TQQQ
63.26
+0.18 (0.29%)
63.08
22 @ 07:30 AM
22 x 63.06
22 x 63.09
-
0.39
0.61%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 0.00
10 x 945297.00
+
2285.00
0.37%