ON
ON Semiconductor Corporation
62.93
-
1.54
2.39%
1 x 61.13
1 x 61.45
bid
ask
2 @ 04:09 AM
61.44-1.49 (2.37%)
Bearish
19
Bullish
59
sentiment
61.51
day range
63.77
61.47
52 week range
111.35
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.17
-0.87 (0.52%)
167.04
2 @ 04:09 AM
2 x 166.98
2 x 167.05
-
0.96
0.57%
GOOG
155.95
-1.51 (0.96%)
157.46
1 @ 04:10 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.05
-2.17 (1.21%)
179.22
2 @ 04:09 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
402.32
-1.95 (0.48%)
404.27
1 @ 04:09 AM
1 x 402.20
2 x 402.42
-
7.57
1.84%
BABA
68.13
-0.75 (1.09%)
68.88
9 @ 04:09 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
572.50
-38.06 (6.23%)
610.56
1 @ 04:09 AM
1 x 571.00
1 x 572.26
-
3.13
0.51%
TSLA
147.51
-2.42 (1.61%)
149.93
1 @ 04:09 AM
1 x 147.50
5 x 147.68
-
5.52
3.55%
NVDA
834.54
-12.17 (1.44%)
846.71
2 @ 04:09 AM
1 x 834.53
1 x 834.96
+
6.36
0.76%
AMD
152.82
-2.26 (1.46%)
155.08
1 @ 04:10 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
109.69
-2.24 (2.00%)
111.93
20 @ 04:09 AM
7 x 109.58
11 x 109.75
-
4.40
3.78%
SPY
497.06
-2.46 (0.49%)
499.52
1 @ 04:10 AM
9 x 497.32
4 x 497.37
-
1.03
0.21%
TQQQ
51.58
-1.17 (2.22%)
52.75
32 @ 04:10 AM
2 x 51.59
6 x 51.60
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%