TSLA
Tesla, Inc.
167.66
-
6.13
3.53%
3 x 167.54
4 x 167.88
bid
ask
12:21 PM
timesize
Bearish
2358
Bullish
4674
sentiment
167.60
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38576.10
12:21 PM
-
291.90
0.75%
^IXIC
NASDAQ Composite
17195.70
12:21 PM
+
3.20
0.02%
^GSPC
S&P 500
5343.90
12:21 PM
-
16.89
0.32%
AAPL
Apple Inc.
204.52
12:20 PM
1 x 204.35
1 x 204.71
+
11.40
5.90%
GOOG
Alphabet Inc.
175.81
12:21 PM
4 x 175.69
1 x 175.88
-
0.82
0.46%
AMZN
Amazon.com, Inc.
185.18
12:20 PM
2 x 185.10
4 x 185.36
-
1.88
1.01%
MSFT
Microsoft Corporation
427.87
12:21 PM
1 x 427.71
1 x 428.13
+
0.00
0.00%
BABA
Alibaba Group Holding Limited
77.96
12:20 PM
8 x 78.00
8 x 77.97
-
1.34
1.69%
NFLX
Netflix, Inc.
642.37
12:20 PM
1 x 641.83
1 x 642.78
-
2.13
0.33%
TSLA
Tesla, Inc.
167.66
12:21 PM
3 x 167.54
4 x 167.88
-
6.13
3.53%
NVDA
NVIDIA Corporation
120.14
12:21 PM
2 x 119.91
2 x 120.37
-
1.64
1.35%
AMD
Advanced Micro Devices, Inc.
158.03
12:21 PM
2 x 157.80
1 x 161.00
-
2.31
1.44%
MU
Micron Technology, Inc.
133.96
12:21 PM
1 x 125.59
2 x 134.19
-
0.86
0.64%
SPY
SPDR S&P 500 ETF Trust
533.75
12:21 PM
31 x 533.97
22 x 533.94
-
1.91
0.36%
TQQQ
ProShares UltraPro QQQ
67.69
12:21 PM
99 x 67.43
99 x 68.02
-
0.14
0.21%
BRK-A
Berkshire Hathaway Inc.
612320.00
12:20 PM
9 x 613155.00
10 x 613800.00
-
5380.00
0.87%