GME
GameStop Corp.
28.22
-
18.33
39.38%
11 x 0.00
10 x 0.00
bid
ask
11 @ 04:40 AM
29.43+1.21 (4.29%)
Bearish
564
Bullish
1127
sentiment
26.12
day range
48.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.65
+0.76 (0.39%)
196.89
7 @ 04:39 AM
1 x 197.65
1 x 197.70
+
2.41
1.24%
GOOG
175.82
-0.13 (0.07%)
175.95
5 @ 04:38 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.95
-0.35 (0.19%)
184.30
2 @ 04:35 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.90
+0.05 (0.01%)
423.85
1 @ 04:39 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.55
+0.14 (0.18%)
78.41
9 @ 04:38 AM
9 x 78.41
8 x 0.00
-
1.60
2.00%
NFLX
642.13
+0.66 (0.10%)
641.47
1 @ 04:12 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.32
-0.16 (0.09%)
177.48
1 @ 04:40 AM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
120.43
-0.46 (0.38%)
120.89
1 @ 04:40 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
164.25
-3.62 (2.16%)
167.87
1 @ 04:39 AM
1 x 167.80
1 x 175.14
+
1.09
0.65%
MU
130.56
-0.38 (0.29%)
130.94
3 @ 04:33 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.19
-0.82 (0.15%)
534.01
12 @ 04:39 AM
11 x 0.00
12 x 0.00
-
0.65
0.12%
TQQQ
66.82
-0.30 (0.45%)
67.12
32 @ 04:39 AM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%