GME
GameStop Corp.
28.22
-
18.33
39.38%
1 x 30.12
4 x 30.16
bid
ask
1 @ 06:20 AM
30.16+1.94 (6.87%)
Bearish
566
Bullish
1127
sentiment
26.12
day range
48.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.28
+0.39 (0.20%)
196.89
1 @ 06:20 AM
2 x 197.22
1 x 197.33
+
2.41
1.24%
GOOG
175.74
-0.21 (0.12%)
175.95
29 @ 06:19 AM
1 x 175.74
1 x 175.88
-
2.40
1.35%
AMZN
183.85
-0.45 (0.24%)
184.30
2 @ 06:19 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.87
+0.02 (0.00%)
423.85
1 @ 06:18 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.49
+0.08 (0.10%)
78.41
9 @ 06:17 AM
9 x 78.55
8 x 78.60
-
1.60
2.00%
NFLX
642.13
+0.66 (0.10%)
641.47
1 @ 06:13 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.00
-0.48 (0.27%)
177.48
23 @ 06:19 AM
1 x 177.00
1 x 177.04
-
0.46
0.26%
NVDA
120.52
-0.37 (0.30%)
120.89
320 @ 06:19 AM
1 x 120.49
6 x 120.52
-
0.10
0.08%
AMD
163.70
-4.17 (2.48%)
167.87
6 @ 06:19 AM
2 x 163.62
5 x 163.70
+
1.09
0.65%
MU
130.00
-0.94 (0.72%)
130.94
3 @ 06:12 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
532.99
-1.02 (0.19%)
534.01
1 @ 06:20 AM
4 x 532.99
4 x 533.04
-
0.65
0.12%
TQQQ
66.76
-0.36 (0.54%)
67.12
2 @ 06:20 AM
2 x 66.76
15 x 66.77
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%