TSLA
Tesla, Inc.
177.29
+
0.00
0.00%
1 x 190.00
2 x 190.03
bid
ask
12 @ 09:22 AM
190.03+12.74 (7.19%)
Bearish
2358
Bullish
4680
sentiment
0.00
day range
0.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5421.03
05:19 PM
+
0.00
0.00%
AAPL
214.13
+1.06 (0.50%)
213.07
9 @ 09:22 AM
16 x 212.40
2 x 213.45
+
0.00
0.00%
GOOG
178.23
-1.33 (0.74%)
179.56
10 @ 09:22 AM
1 x 178.14
2 x 178.23
+
0.00
0.00%
AMZN
186.37
-0.52 (0.28%)
186.89
1 @ 09:22 AM
1 x 186.85
1 x 186.95
+
0.00
0.00%
MSFT
439.35
-1.71 (0.39%)
441.06
1 @ 09:22 AM
1 x 439.34
1 x 439.43
+
0.00
0.00%
BABA
76.81
-1.23 (1.58%)
78.04
11 @ 09:22 AM
12 x 76.62
9 x 76.93
+
0.00
0.00%
NFLX
644.87
-5.19 (0.80%)
650.06
6 @ 09:22 AM
1 x 644.84
1 x 645.10
+
0.00
0.00%
TSLA
190.03
+12.74 (7.19%)
177.29
12 @ 09:22 AM
1 x 190.00
2 x 190.03
+
0.00
0.00%
NVDA
129.04
+3.84 (3.07%)
125.20
100 @ 09:22 AM
24 x 129.00
10 x 129.05
+
0.00
0.00%
AMD
161.15
+0.91 (0.57%)
160.24
4 @ 09:22 AM
4 x 160.16
4 x 160.32
+
0.00
0.00%
MU
143.00
+2.25 (1.60%)
140.75
3 @ 09:22 AM
2 x 142.81
1 x 143.10
+
0.00
0.00%
SPY
542.96
+1.60 (0.30%)
541.36
5 @ 09:22 AM
10 x 542.93
15 x 542.98
+
0.00
0.00%
TQQQ
73.53
+1.57 (2.18%)
71.96
126 @ 09:22 AM
20 x 73.52
30 x 73.54
+
0.00
0.00%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
+
0.00
0.00%