LUV
Southwest Airlines Co.
28.27
+
1.43
5.33%
3 x 28.27
3 x 28.28
bid
ask
10:46 AM
timesize
Bearish
82
Bullish
107
sentiment
27.00
day range
28.22
21.91
52 week range
39.53
^DJI
Dow Jones Industrial Average
38560.80
10:46 AM
-
125.50
0.32%
^IXIC
NASDAQ Composite
16822.10
10:46 AM
+
87.10
0.52%
^GSPC
S&P 500
5281.04
10:46 AM
+
3.53
0.07%
AAPL
Apple Inc.
194.48
10:46 AM
3 x 194.45
1 x 194.47
+
2.23
1.16%
GOOG
Alphabet Inc.
173.39
10:46 AM
5 x 173.38
2 x 173.39
-
0.57
0.33%
AMZN
Amazon.com, Inc.
176.71
10:46 AM
1 x 176.70
3 x 176.72
+
0.27
0.15%
MSFT
Microsoft Corporation
413.54
10:46 AM
3 x 413.54
1 x 413.59
-
1.59
0.38%
BABA
Alibaba Group Holding Limited
78.07
10:46 AM
1 x 78.07
1 x 78.09
-
0.27
0.34%
NFLX
Netflix, Inc.
635.19
10:46 AM
1 x 635.19
1 x 635.69
-
6.43
1.00%
TSLA
Tesla, Inc.
180.27
10:46 AM
1 x 179.99
1 x 180.25
+
2.19
1.23%
NVDA
NVIDIA Corporation
1134.80
10:46 AM
1 x 1134.50
1 x 1134.80
+
38.47
3.51%
AMD
Advanced Micro Devices, Inc.
164.29
10:46 AM
2 x 164.27
1 x 164.32
-
2.61
1.56%
MU
Micron Technology, Inc.
125.81
10:46 AM
1 x 125.79
1 x 125.83
+
0.81
0.65%
SPY
SPDR S&P 500 ETF Trust
527.14
10:46 AM
2 x 527.14
2 x 527.15
-
0.23
0.04%
TQQQ
ProShares UltraPro QQQ
62.99
10:46 AM
13 x 62.98
33 x 62.99
+
0.46
0.74%
BRK-A
Berkshire Hathaway Inc.
185.10
09:50 AM
9 x 0.00
10 x 280665.00
-
627214.90
99.97%