BA
The Boeing Company
185.46
-
1.15
0.62%
8 x 185.78
8 x 185.80
bid
ask
03:37 PM
timesize
Bearish
522
Bullish
908
sentiment
183.11
day range
186.39
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39889.80
03:37 PM
+
83.00
0.21%
^IXIC
NASDAQ Composite
16826.70
03:37 PM
+
31.80
0.19%
^GSPC
S&P 500
5321.82
03:37 PM
+
13.69
0.26%
AAPL
Apple Inc.
192.68
03:37 PM
2 x 192.62
2 x 192.74
+
1.64
0.86%
GOOG
Alphabet Inc.
179.38
03:38 PM
3 x 179.19
3 x 179.57
+
0.92
0.52%
AMZN
Amazon.com, Inc.
182.65
03:37 PM
1 x 172.94
2 x 184.00
-
0.89
0.48%
MSFT
Microsoft Corporation
429.39
03:38 PM
1 x 429.25
1 x 429.92
+
4.06
0.95%
BABA
Alibaba Group Holding Limited
86.09
03:37 PM
8 x 86.07
9 x 86.06
-
2.19
2.48%
NFLX
Netflix, Inc.
647.79
03:38 PM
2 x 646.84
2 x 648.19
+
6.97
1.09%
TSLA
Tesla, Inc.
185.12
03:37 PM
1 x 185.11
3 x 185.13
+
10.17
5.81%
NVDA
NVIDIA Corporation
953.31
03:38 PM
1 x 952.21
1 x 953.94
+
5.51
0.58%
AMD
Advanced Micro Devices, Inc.
164.75
03:37 PM
8 x 164.49
8 x 164.95
-
1.59
0.95%
MU
Micron Technology, Inc.
127.10
03:38 PM
5 x 126.89
4 x 127.28
-
1.90
1.47%
SPY
SPDR S&P 500 ETF Trust
531.17
03:37 PM
18 x 531.15
12 x 531.18
+
1.11
0.21%
TQQQ
ProShares UltraPro QQQ
64.48
03:37 PM
56 x 64.47
67 x 64.48
+
0.24
0.37%
BRK-A
Berkshire Hathaway Inc.
626235.00
03:37 PM
9 x 625465.00
10 x 626120.00
+
2985.00
0.48%