SPY
SPDR S&P 500 ETF Trust
542.45
+
1.09
0.20%
5 x 542.25
11 x 542.29
bid
ask
1 @ 06:16 PM
542.27-0.18 (0.03%)
Bearish
753
Bullish
1107
sentiment
539.59
day range
543.31
409.21
52 week range
544.12
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.30
+0.06 (0.03%)
214.24
5 @ 06:16 PM
5 x 214.30
1 x 214.45
+
1.17
0.55%
GOOG
176.83
+0.09 (0.05%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.53
-0.30 (0.16%)
183.83
75 @ 06:16 PM
1 x 183.45
1 x 183.60
-
3.06
1.64%
MSFT
439.40
-2.18 (0.49%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.77
+0.08 (0.11%)
75.68
1 @ 06:15 PM
13 x 75.73
14 x 75.82
-
0.70
0.92%
NFLX
651.75
-1.50 (0.23%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
182.46
-0.01 (0.01%)
182.47
5 @ 06:16 PM
1 x 182.30
1 x 182.50
+
5.18
2.92%
NVDA
129.45
-0.16 (0.12%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.65
-0.25 (0.16%)
159.90
1 @ 06:16 PM
1 x 159.65
1 x 159.70
-
0.34
0.21%
MU
142.92
-0.22 (0.15%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.27
-0.18 (0.03%)
542.45
1 @ 06:16 PM
5 x 542.25
11 x 542.29
+
1.09
0.20%
TQQQ
73.20
+0.09 (0.12%)
73.11
5 @ 06:16 PM
9 x 73.20
9 x 73.23
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%