SPY
SPDR S&P 500 ETF Trust
505.01
+
4.66
0.93%
8 x 504.17
11 x 504.38
bid
ask
10 @ 04:00 PM
505.02+0.01 (0.00%)
Bearish
748
Bullish
1097
sentiment
499.55
day range
505.89
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
38225.70
04:11 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:11 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:11 PM
+
45.81
0.91%
AAPL
173.80
+0.77 (0.45%)
173.03
342 @ 04:11 PM
1 x 173.73
1 x 173.94
+
3.73
2.20%
GOOG
168.41
-0.05 (0.03%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.57
-0.15 (0.08%)
184.72
12 @ 04:11 PM
3 x 184.56
3 x 184.60
+
5.72
3.20%
MSFT
398.52
+0.68 (0.17%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.25
-0.13 (0.16%)
80.38
2 @ 04:11 PM
1 x 80.25
1 x 80.26
+
4.86
6.44%
NFLX
565.25
+0.10 (0.02%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.90
-0.20 (0.11%)
180.10
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.11
0.06%
NVDA
858.00
-0.17 (0.02%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.17
+0.01 (0.01%)
146.16
15 @ 04:10 PM
4 x 146.01
3 x 146.17
+
1.89
1.31%
MU
112.46
+0.13 (0.11%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
505.02
+0.01 (0.00%)
505.01
10 @ 04:00 PM
8 x 504.17
11 x 504.38
+
4.66
0.93%
TQQQ
53.66
+0.09 (0.18%)
53.56
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.96
3.81%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 03:59 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%
BYRN
13.45
+0.00 (0.00%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%