GME
GameStop Corp.
46.55
+
14.98
47.45%
11 x 0.00
32 x 0.00
bid
ask
22 @ 04:54 AM
62.56+16.01 (34.39%)
Bearish
563
Bullish
1115
sentiment
31.28
day range
47.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.84
+0.36 (0.19%)
194.48
10 @ 04:53 AM
1 x 194.74
2 x 194.90
-
1.39
0.71%
GOOG
178.72
+0.37 (0.21%)
178.35
2 @ 04:53 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.70
-0.30 (0.16%)
185.00
4 @ 04:53 AM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.00
-0.52 (0.12%)
424.52
1 @ 04:54 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.16
-0.85 (1.06%)
80.01
12 @ 04:44 AM
10 x 79.10
14 x 0.00
+
0.18
0.23%
NFLX
648.82
+0.30 (0.05%)
648.52
1 @ 04:46 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.33
-0.61 (0.34%)
177.94
20 @ 04:53 AM
1 x 177.32
1 x 177.37
+
2.94
1.68%
NVDA
1215.00
+5.02 (0.41%)
1209.98
1 @ 04:54 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
167.54
+0.76 (0.46%)
166.78
4 @ 04:51 AM
1 x 166.70
6 x 167.09
+
0.61
0.37%
MU
131.04
+0.97 (0.75%)
130.07
4 @ 04:53 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.75
+0.09 (0.02%)
534.66
11 @ 04:53 AM
8 x 0.00
13 x 0.00
-
0.01
0.00%
TQQQ
67.54
+0.17 (0.25%)
67.37
150 @ 04:54 AM
2 x 67.52
18 x 67.53
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%